U.S. markets open in 40 minutes
F S&P 500
5,278.00 -19.25 (-0.36%) F Dow Jones
38,540.00 -116.00 (-0.30%) F Nasdaq
18,593.00 -53.25 (-0.29%) E-mini Russell 2000 Index Futur
2,049.50 -15.70 (-0.76%) Petróleo
73.12 -1.10 (-1.48%) Oro
2,352.50 -16.80 (-0.71%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00200000 | 2024-06-03 2:46PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 119 | 12.50% |
| FANG240614C00200000 | 2024-06-03 11:03AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 6.25% |
| FANG240621C00200000 | 2024-06-03 12:46PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 6.25% |
| FANG240628C00200000 | 2024-06-03 1:49PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 3.13% |
| FANG240705C00200000 | 2024-06-03 3:55PM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 3.13% |
| FANG240719C00200000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 184 | 186 | 3.13% |
| FANG240816C00200000 | 2024-06-03 11:53AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| FANG240920C00200000 | 2024-06-03 2:25PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 19 | 4,017 | 1.56% |
| FANG241115C00200000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| FANG241220C00200000 | 2024-06-03 12:47PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| FANG250117C00200000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 1.56% |
| FANG250620C00200000 | 2024-05-28 1:01PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| FANG260116C00200000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 0.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607P00200000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| FANG240614P00200000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FANG240621P00200000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FANG240719P00200000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| FANG240816P00200000 | 2024-06-03 1:55PM EDT | 2024-08-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FANG240920P00200000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| FANG241115P00200000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| FANG241220P00200000 | 2024-06-03 10:44AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FANG250117P00200000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FANG250620P00200000 | 2024-06-03 10:56AM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FANG260116P00200000 | 2024-05-10 2:45PM EDT | 2026-01-16 | 25.12 | 0.00 | 0.00 | 0.00 | - | 38 | 350 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.