Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:208.93
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00208930 | 2024-06-03 11:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 41 | 43.16% |
| FANG240614C00208930 | 2024-05-30 3:06PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | -0.28 | -52.83% | 1 | 155 | 29.88% |
| FANG240621C00208930 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.60 | -0.75 | -77.32% | 13 | 522 | 31.98% |
| FANG240628C00208930 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.40 | 0.25 | 0.55 | -1.15 | -74.19% | 5 | 23 | 26.76% |
| FANG240719C00208930 | 2024-05-31 3:29PM EDT | 2024-07-19 | 2.90 | 1.05 | 1.65 | 0.00 | - | 1 | 287 | 27.50% |
| FANG240920C00208930 | 2024-05-31 2:16PM EDT | 2024-09-20 | 6.90 | 2.20 | 4.50 | 0.00 | - | 3 | 574 | 27.05% |
| FANG241115C00208930 | 2024-05-31 2:58PM EDT | 2024-11-15 | 10.60 | 5.40 | 7.80 | 0.00 | - | 1 | 14 | 29.31% |
| FANG241220C00208930 | 2024-06-03 10:44AM EDT | 2024-12-20 | 9.30 | 7.50 | 9.70 | -0.88 | -8.64% | 1 | 29 | 30.25% |
| FANG250117C00208930 | 2024-05-22 10:42AM EDT | 2025-01-17 | 11.90 | 9.10 | 10.80 | 0.00 | - | 2 | 33 | 30.27% |
| FANG250620C00208930 | 2024-05-17 10:57AM EDT | 2025-06-20 | 20.50 | 15.10 | 19.50 | 0.00 | - | 1 | 240 | 34.85% |
| FANG260116C00208930 | 2024-06-03 10:51AM EDT | 2026-01-16 | 25.00 | 22.50 | 26.50 | -4.90 | -16.39% | 30 | 212 | 35.28% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00208930 | 2024-05-31 12:43PM EDT | 2024-06-21 | 11.80 | 17.90 | 20.30 | 0.00 | - | 8 | 60 | 34.08% |
| FANG240719P00208930 | 2024-05-14 12:28PM EDT | 2024-07-19 | 13.50 | 18.30 | 20.70 | 0.00 | - | - | 46 | 24.51% |
| FANG240920P00208930 | 2024-05-16 3:17PM EDT | 2024-09-20 | 17.10 | 19.40 | 22.70 | 0.00 | - | - | 93 | 23.09% |
| FANG241115P00208930 | 2024-05-31 3:58PM EDT | 2024-11-15 | 17.10 | 21.50 | 23.80 | 0.00 | - | 12 | 144 | 21.48% |
| FANG241220P00208930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 18.52 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00208930 | 2024-05-13 11:48AM EDT | 2025-01-17 | 20.70 | 23.00 | 26.50 | 0.00 | - | - | 34 | 23.45% |
| FANG250620P00208930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.28 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00208930 | 2024-06-03 10:51AM EDT | 2026-01-16 | 32.60 | 31.00 | 35.40 | +2.39 | +7.91% | 22 | 185 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.