Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00216750 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 682 | 47.46% |
FANG240920C00216750 | 2024-06-18 2:19PM EDT | 2024-09-20 | 1.65 | 1.10 | 2.65 | 0.00 | - | 1 | 260 | 27.56% |
FANG241220C00216750 | 2024-06-14 3:28PM EDT | 2024-12-20 | 4.90 | 3.90 | 6.90 | 0.00 | - | 1 | 106 | 29.35% |
FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 6.40 | 8.10 | 0.00 | - | 1 | 439 | 29.65% |
FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 11.60 | 15.50 | 0.00 | - | 2 | 230 | 32.79% |
FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 18.60 | 22.70 | 0.00 | - | 2 | 8 | 33.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00216750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 27.93% |
FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 29.00 | 32.60 | 0.00 | - | 1 | 9 | 27.00% |