Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00217820 | 2024-05-10 3:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 569 | 12.50% |
FANG240719C00217820 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
FANG240920C00217820 | 2024-05-13 12:45PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 6.25% |
FANG241220C00217820 | 2024-05-10 10:29AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
FANG250117C00217820 | 2024-05-01 9:33AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 3.13% |
FANG250620C00217820 | 2024-05-13 2:00PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 3.13% |
FANG260116C00217820 | 2024-04-15 9:52AM EDT | 2026-01-16 | 33.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00217820 | 2024-04-25 2:59PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FANG240719P00217820 | 2024-04-12 11:14AM EDT | 2024-07-19 | 14.80 | 16.10 | 19.20 | 0.00 | - | 3 | 8 | 0.00% |
FANG241220P00217820 | 2024-03-22 1:11PM EDT | 2024-12-20 | 29.50 | 24.80 | 28.70 | 0.00 | - | 6 | 58 | 14.30% |
FANG250117P00217820 | 2024-04-22 12:10PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |