Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00238930 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 218 | 56.84% |
FANG240920C00238930 | 2024-06-18 10:06AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.50 | 0.00 | - | 10 | 238 | 38.94% |
FANG241115C00238930 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 2.30 | 2.95 | 0.00 | - | - | 140 | 32.17% |
FANG241220C00238930 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 2.80 | 3.10 | 0.00 | - | - | 26 | 29.35% |
FANG250117C00238930 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 3.00 | 3.60 | 0.00 | - | - | 38 | 28.68% |
FANG250620C00238930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 12.30 | 6.70 | 9.00 | 0.00 | - | - | 38 | 31.06% |
FANG260116C00238930 | 2024-05-13 2:14PM EDT | 2026-01-16 | 19.30 | 13.10 | 17.90 | 0.00 | - | - | 228 | 34.93% |