Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00280000 | 2024-04-04 12:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 64.92% |
FANG241115C00280000 | 2024-05-30 11:21AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.45 | 0.00 | - | 14 | 14 | 29.51% |
FANG241220C00280000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
FANG250117C00280000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 3.10 | 1.70 | 1.95 | 0.00 | - | 5 | 10 | 33.46% |
FANG250620C00280000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
FANG260116C00280000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |