U.S. markets closed
F S&P 500
5,295.25 +10.00 (+0.19%) F Dow Jones
39,203.00 +50.00 (+0.13%) F Nasdaq
18,722.25 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,061.90 +8.20 (+0.40%) Petróleo
76.92 +0.05 (+0.07%) Oro
2,331.10 -6.10 (-0.26%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| 35.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 20.10 | +2.15 | +11.98% | 16 | 136 | 2024-06-21 | 4.30 | -1.05 | -19.63% | 9 | 80 |
| 35.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 6 | 0 |
| 34.45 | 0.00 | - | 22 | 43 | 2024-09-20 | 3.61 | 0.00 | - | 3 | 5 |
| 40.15 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.70 | 0.00 | - | 3 | 5 |
| 25.55 | 0.00 | - | 4 | 10 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 8 |
| 19.70 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.50 | 0.00 | - | 250 | 261 |
| 39.00 | 0.00 | - | - | 2 | 2025-06-20 | 10.60 | 0.00 | - | 55 | 55 |
| 39.87 | +1.71 | +4.48% | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.