U.S. markets open in 1 hour 20 minutes
F S&P 500
5,509.75 +18.75 (+0.34%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,021.25 +102.00 (+0.51%) E-mini Russell 2000 Index Futur
2,050.70 +1.40 (+0.07%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.00 +6.10 (+0.26%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 8 |
| 24.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 1 | 7 |
| 28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 2024-07-26 | 1.70 | 0.00 | - | 1 | 2 |
| 21.95 | 0.00 | - | 3 | 4 | 2024-08-16 | 2.45 | 0.00 | - | 3 | 14 |
| 18.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.52 | 0.00 | - | 300 | 173 |
| 34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 6.78 | 0.00 | - | 21 | 21 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. Todos los derechos reservados.