U.S. markets open in 1 hour 13 minutes
F S&P 500
5,510.00 +19.00 (+0.35%) F Dow Jones
38,879.00 +20.00 (+0.05%) F Nasdaq
20,023.00 +103.75 (+0.52%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.57 0.00 (0.00%) Oro
2,353.60 +6.70 (+0.29%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | 0.00 | - | 13 | 395 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.77 | 0.00 | - | 10 | 11 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 1 | 50 |
| 13.02 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.92 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 3.70 | 0.00 | - | 5 | 16 |
| 18.04 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.10 | 0.00 | - | 33 | 59 |
| 35.06 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 8.67 | 0.00 | - | 1 | 1 |
| 18.49 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 5 |
| 41.16 | 0.00 | - | 5 | 1 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.