U.S. markets open in 1 hour 13 minutes
F S&P 500
5,509.75 +18.75 (+0.34%) F Dow Jones
38,879.00 +20.00 (+0.05%) F Nasdaq
20,022.00 +102.75 (+0.52%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.90 +7.00 (+0.30%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 120 |
| 5.70 | 0.00 | - | 2 | 6 | 2024-06-28 | 1.35 | 0.00 | - | 21 | 54 |
| 5.40 | 0.00 | - | 4 | 35 | 2024-07-05 | 2.65 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-07-12 | 3.03 | 0.00 | - | 12 | 20 |
| 18.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-08-02 | 4.72 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 9 | 79 | 2024-08-16 | 6.70 | 0.00 | - | 23 | 58 |
| 25.70 | 0.00 | - | 6 | 3 | 2024-09-20 | 5.30 | 0.00 | - | 21 | 63 |
| 15.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 1 |
| 28.52 | 0.00 | - | 3 | 1 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 13 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 2025-01-17 | 20.50 | 0.00 | - | 25 | 25 |
| 37.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 13.70 | 0.00 | - | - | 10 |
| 31.97 | +1.26 | +4.10% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.