Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.55 | 0.00 | - | - | 2 | 2024-05-24 | 0.25 | -0.40 | -61.54% | 9 | 4 |
14.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 0 |
11.38 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.95 | -0.77 | -44.77% | 9 | 4 |
16.67 | 0.00 | - | - | 0 | 2024-06-14 | 1.45 | 0.00 | - | 3 | 0 |
8.50 | +2.80 | +49.12% | 6 | 159 | 2024-06-21 | 12.10 | +12.10 | - | 12 | 0 |
17.86 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.84 | 0.00 | - | 1 | 0 |
16.79 | 0.00 | - | 11 | 21 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 30 |
28.70 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
26.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
35.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |