Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00195000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 7.10 | 7.10 | 8.20 | +1.80 | +33.96% | 9 | 71 | 26.91% |
| FANG240531C00195000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 8.00 | 8.10 | 9.60 | +1.60 | +25.00% | 1 | 13 | 26.38% |
| FANG240621C00195000 | 2024-02-29 10:53AM EDT | 2024-06-21 | 4.68 | 6.20 | 6.40 | 0.00 | - | 6 | 47 | 0.00% |
| FANG240719C00195000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 12.10 | 12.70 | 14.30 | +1.73 | +16.68% | 2 | 152 | 29.58% |
| FANG240920C00195000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 22.00 | 16.30 | 18.70 | 0.00 | - | 2 | 5 | 31.13% |
| FANG241220C00195000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 26.74 | 22.10 | 24.70 | 0.00 | - | 1 | 12 | 33.94% |
| FANG250117C00195000 | 2024-02-27 3:20PM EDT | 2025-01-17 | 12.40 | 16.00 | 16.40 | 0.00 | - | 11 | 329 | 19.36% |
| FANG250620C00195000 | 2024-05-01 11:11AM EDT | 2025-06-20 | 27.90 | 29.80 | 34.00 | 0.00 | - | 1 | 2 | 36.64% |
| FANG260116C00195000 | 2024-02-23 2:43PM EDT | 2026-01-16 | 23.21 | 26.20 | 28.10 | 0.00 | - | 1 | 2 | 24.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510P00195000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.45 | 0.35 | 2.45 | -1.10 | -70.97% | 43 | 125 | 46.09% |
| FANG240517P00195000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.65 | 1.20 | 1.40 | -1.25 | -43.10% | 56 | 240 | 24.52% |
| FANG240524P00195000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 2.70 | 1.80 | 3.00 | -1.28 | -32.16% | 1 | 15 | 29.88% |
| FANG240531P00195000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 2.97 | 2.35 | 4.60 | -2.33 | -43.96% | 70 | 8 | 33.80% |
| FANG240719P00195000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 8.40 | 5.30 | 5.60 | 0.00 | - | 1 | 307 | 23.29% |
| FANG240920P00195000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 9.30 | 8.50 | 8.90 | -1.60 | -14.68% | 1 | 123 | 24.26% |
| FANG241220P00195000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 15.15 | 12.50 | 13.10 | 0.00 | - | 1 | 2 | 25.71% |
| FANG250117P00195000 | 2024-03-01 4:21PM EDT | 2025-01-17 | 21.50 | 21.30 | 21.90 | +21.50 | - | 3 | 0 | 37.72% |
| FANG250620P00195000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 18.10 | 18.20 | 19.90 | 0.00 | - | 5 | 11 | 27.46% |
© 2024 Yahoo. Todos los derechos reservados.