Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | +0.05 | +1.96% | 2 | 11 | 2024-05-24 | 0.85 | -1.07 | -55.73% | 38 | 1 |
3.40 | 0.00 | - | 22 | 22 | 2024-05-31 | 1.50 | -0.80 | -34.78% | 4 | 1 |
- | - | - | - | - | 2024-06-07 | 2.30 | -1.19 | -34.10% | 15 | 1 |
9.35 | 0.00 | - | - | 0 | 2024-06-14 | 4.00 | 0.00 | - | 2 | 2 |
4.68 | 0.00 | - | 6 | 47 | 2024-06-21 | - | - | - | - | - |
8.35 | +0.49 | +6.23% | 2 | 1 | 2024-07-19 | 5.20 | -0.79 | -13.19% | 4 | 4 |
22.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 8.10 | 0.00 | - | 6 | 129 |
- | - | - | - | - | 2024-11-15 | 9.80 | 0.00 | - | 5 | 4 |
23.10 | 0.00 | - | 2 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
27.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |