U.S. markets closed
F S&P 500
5,340.75 +12.75 (+0.24%) F Dow Jones
39,730.00 -53.00 (-0.13%) F Nasdaq
18,873.00 +86.25 (+0.46%) E-mini Russell 2000 Index Futur
2,088.30 -0.80 (-0.04%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,382.60 -10.30 (-0.43%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 3 | 71 | 2024-05-24 | 6.88 | +4.68 | +212.73% | 4 | 51 |
| 0.40 | -0.86 | -68.25% | 21 | 39 | 2024-05-31 | 6.78 | +2.38 | +54.09% | 3 | 2 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 202 | 2024-06-21 | 5.25 | 0.00 | - | 3 | 234 |
| 4.60 | 0.00 | - | 13 | 15 | 2024-06-28 | - | - | - | - | - |
| 3.75 | -1.95 | -34.21% | 14 | 21 | 2024-07-19 | 7.50 | 0.00 | - | 9 | 14 |
| 12.65 | 0.00 | - | 18 | 368 | 2024-09-20 | 10.30 | 0.00 | - | 18 | 151 |
| 22.60 | 0.00 | - | 28 | 57 | 2024-11-15 | 14.90 | 0.00 | - | - | 17 |
| 19.17 | 0.00 | - | 1 | 206 | 2024-12-20 | 13.60 | 0.00 | - | 10 | 16 |
| 21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
| 27.54 | 0.00 | - | 1 | 186 | 2025-06-20 | 19.60 | 0.00 | - | 13 | 177 |
| 32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |
© 2024 Yahoo. Todos los derechos reservados.