Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00230000 | 2024-04-10 2:53PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.95% |
| FANG240517C00230000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.60 | +0.69 | +202.94% | 40 | 15 | 45.83% |
| FANG240524C00230000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.15 | 0.00 | - | 20 | 10 | 28.57% |
| FANG240621C00230000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.34 | 0.40 | 0.50 | 0.00 | - | 1 | 383 | 23.51% |
| FANG240719C00230000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | +0.20 | +20.00% | 1 | 203 | 24.10% |
| FANG240920C00230000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 3.37 | 3.40 | 4.10 | -3.17 | -48.47% | 2 | 75 | 26.25% |
| FANG241115C00230000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 5.30 | 6.20 | 7.30 | 0.00 | - | 30 | 37 | 28.77% |
| FANG241220C00230000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 8.00 | 7.70 | 9.00 | -2.40 | -23.08% | 17 | 19 | 29.49% |
| FANG250117C00230000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 8.20 | 9.60 | 10.20 | 0.00 | - | 10 | 74 | 29.79% |
| FANG250620C00230000 | 2024-04-24 12:42PM EDT | 2025-06-20 | 18.10 | 14.60 | 19.00 | 0.00 | - | 685 | 712 | 34.31% |
| FANG260116C00230000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 20.93 | 22.30 | 26.00 | -0.27 | -1.27% | 1 | 66 | 34.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00230000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 31.18 | 33.00 | 35.60 | 0.00 | - | 6 | 112 | 24.71% |
| FANG250620P00230000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 40.00 | 36.30 | 39.00 | 0.00 | - | - | 5 | 24.00% |
© 2024 Yahoo. Todos los derechos reservados.