U.S. markets open in 29 minutes
F S&P 500
5,252.25 +13.25 (+0.25%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,265.50 +51.00 (+0.28%) E-mini Russell 2000 Index Futur
2,088.60 +4.50 (+0.22%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,374.00 +33.70 (+1.44%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00250000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FANG240531C00250000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG240621C00250000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 6.25% |
| FANG241115C00250000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FANG241220C00250000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| FANG250117C00250000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| FANG250620C00250000 | 2024-05-07 3:36PM EDT | 2025-06-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 107 | 77 | 3.13% |
| FANG260116C00250000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00250000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.