Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 85.00 | 0.17 | -0.03 | -15.00% | 1 | 45 |
| 13.38 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 3 | 81 |
| 11.90 | 0.00 | - | 2 | 2 | 91.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 92.00 | 0.22 | -1.29 | -85.43% | 6 | 95 |
| 7.13 | 0.00 | - | 1 | 0 | 93.00 | 0.50 | +0.01 | +2.04% | 2 | 37 |
| 5.63 | 0.00 | - | 1 | 4 | 94.00 | 0.31 | -0.19 | -38.00% | 1 | 33 |
| 6.66 | 0.00 | - | 16 | 8 | 95.00 | 0.48 | +0.08 | +20.00% | 57 | 70 |
| - | - | - | - | - | 96.00 | 0.55 | -0.45 | -45.00% | 2 | 23 |
| 5.30 | -0.15 | -2.75% | 1 | 29 | 97.00 | 0.65 | -0.40 | -38.10% | 12 | 29 |
| 4.32 | 0.00 | - | 4 | 16 | 98.00 | 1.25 | +0.20 | +19.05% | 1 | 15 |
| 2.25 | 0.00 | - | 1 | 9 | 98.50 | 0.80 | 0.00 | - | 19 | 26 |
| 3.30 | -0.44 | -11.76% | 44 | 196 | 99.00 | 1.15 | -1.15 | -50.00% | 33 | 10 |
| - | - | - | - | - | 99.50 | 1.24 | -1.61 | -56.49% | 13 | 48 |
| 3.16 | +0.10 | +3.27% | 2 | 36 | 100.00 | 2.00 | +0.90 | +81.82% | 6 | 95 |
| 2.74 | -0.46 | -14.38% | 2 | 17 | 100.50 | 1.70 | +0.45 | +36.00% | 1 | 255 |
| 2.51 | -0.59 | -19.03% | 5 | 95 | 101.00 | 1.63 | -0.97 | -37.31% | 3 | 350 |
| 2.40 | -1.10 | -31.43% | 23 | 53 | 101.50 | 2.95 | 0.00 | - | 10 | 20 |
| 2.22 | -0.88 | -28.39% | 75 | 55 | 102.00 | 2.65 | +0.80 | +43.24% | 3 | 52 |
| 1.75 | -0.90 | -33.96% | 10 | 24 | 102.50 | 2.70 | -3.90 | -59.09% | 1 | 2 |
| 1.71 | -0.69 | -28.75% | 18 | 157 | 103.00 | 2.82 | -2.58 | -47.78% | 4 | 3 |
| 1.40 | -1.05 | -42.86% | 47 | 55 | 103.50 | - | - | - | - | - |
| 1.24 | -0.72 | -36.73% | 6 | 83 | 104.00 | 3.37 | +0.52 | +18.25% | 52 | 72 |
| 1.80 | 0.00 | - | 16 | 32 | 104.50 | - | - | - | - | - |
| 0.95 | -0.74 | -43.79% | 25 | 89 | 105.00 | 3.47 | 0.00 | - | 3 | 25 |
| 0.75 | -0.45 | -37.50% | 1 | 24 | 105.50 | 7.70 | 0.00 | - | - | 15 |
| 0.75 | -0.52 | -40.94% | 31 | 74 | 106.00 | 3.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 106.50 | 5.71 | 0.00 | - | 2 | 17 |
| 0.50 | -0.50 | -50.00% | 8 | 97 | 107.00 | 10.51 | 0.00 | - | 10 | 22 |
| 0.50 | -0.15 | -23.08% | 1 | 35 | 107.50 | 7.60 | 0.00 | - | - | 1 |
| 0.40 | -0.46 | -53.49% | 5 | 38 | 108.00 | 11.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 108.50 | 11.87 | 0.00 | - | - | 20 |
| 0.25 | -0.30 | -54.55% | 16 | 31 | 109.00 | 12.15 | 0.00 | - | 6 | 16 |
| 0.26 | -0.19 | -42.22% | 3 | 64 | 110.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 10 | 15 | 111.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 105 | 112.00 | 7.08 | 0.00 | - | 20 | 20 |
| 0.14 | -0.08 | -36.36% | 6 | 67 | 113.00 | 11.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 189 | 188 | 114.00 | 16.84 | 0.00 | - | 1 | 1 |
| 0.10 | -0.06 | -37.50% | 5 | 641 | 115.00 | 7.89 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 189 | 190 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 176 | 177 | 117.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 72 | 211 | 120.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 159 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 74 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 560 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 181 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.