U.S. markets open in 3 hours 40 minutes
F S&P 500
5,510.25 -23.50 (-0.42%) F Dow Jones
39,382.00 -129.00 (-0.33%) F Nasdaq
19,948.00 -104.00 (-0.52%) E-mini Russell 2000 Index Futur
2,037.40 -11.00 (-0.54%) Petróleo
84.06 +0.68 (+0.82%) Oro
2,337.10 -1.80 (-0.08%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726C00075000 | 2024-06-24 9:55AM EDT | 75.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 94.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240726C00096000 | 2024-06-24 9:56AM EDT | 96.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS240726C00097000 | 2024-06-20 2:53PM EDT | 97.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 97.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726C00098000 | 2024-06-20 10:38AM EDT | 98.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FAS240726C00099500 | 2024-06-26 3:04PM EDT | 99.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726C00100000 | 2024-06-28 10:48AM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 101.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240726C00102000 | 2024-06-28 2:03PM EDT | 102.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FAS240726C00103000 | 2024-06-20 3:25PM EDT | 103.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FAS240726C00104000 | 2024-06-20 11:23AM EDT | 104.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS240726C00104500 | 2024-06-28 3:41PM EDT | 104.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS240726C00105000 | 2024-07-01 10:49AM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FAS240726C00105500 | 2024-06-26 11:50AM EDT | 105.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240726C00106000 | 2024-07-01 10:51AM EDT | 106.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS240726C00107000 | 2024-06-24 10:29AM EDT | 107.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FAS240726C00108000 | 2024-07-01 1:29PM EDT | 108.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240726C00109000 | 2024-06-24 2:03PM EDT | 109.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FAS240726C00112000 | 2024-06-27 10:11AM EDT | 112.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240726C00113000 | 2024-06-10 11:35AM EDT | 113.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240726C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FAS240726C00116000 | 2024-06-24 2:59PM EDT | 116.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FAS240726C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726P00065000 | 2024-06-26 1:03PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FAS240726P00075000 | 2024-06-17 11:10AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FAS240726P00080000 | 2024-06-27 2:32PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FAS240726P00085000 | 2024-07-01 12:21PM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS240726P00090000 | 2024-06-28 3:28PM EDT | 90.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS240726P00092500 | 2024-06-28 1:30PM EDT | 92.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240726P00094000 | 2024-06-27 2:13PM EDT | 94.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240726P00095000 | 2024-06-27 3:47PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAS240726P00096000 | 2024-06-17 1:42PM EDT | 96.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 97.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS240726P00099000 | 2024-06-27 9:37AM EDT | 99.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS240726P00100000 | 2024-06-28 10:39AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FAS240726P00102000 | 2024-06-27 2:32PM EDT | 102.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726P00102500 | 2024-06-24 3:09PM EDT | 102.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726P00104000 | 2024-06-12 2:44PM EDT | 104.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240726P00105000 | 2024-06-27 11:48AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.