U.S. markets open in 4 hours 6 minutes
F S&P 500
5,513.75 -20.00 (-0.36%) F Dow Jones
39,407.00 -104.00 (-0.26%) F Nasdaq
19,961.75 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,038.80 -9.60 (-0.47%) Petróleo
83.99 +0.61 (+0.73%) Oro
2,340.60 +1.70 (+0.07%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00080000 | 2024-06-27 11:49AM EDT | 80.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240802C00094500 | 2024-06-13 1:02PM EDT | 94.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240802C00096000 | 2024-06-18 3:11PM EDT | 96.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FAS240802C00097000 | 2024-06-20 10:40AM EDT | 97.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAS240802C00098000 | 2024-06-14 10:38AM EDT | 98.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240802C00100000 | 2024-06-17 3:08PM EDT | 100.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240802C00102000 | 2024-06-17 10:38AM EDT | 102.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FAS240802C00104000 | 2024-06-26 11:07AM EDT | 104.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FAS240802C00105000 | 2024-06-18 11:18AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240802C00106000 | 2024-06-28 2:40PM EDT | 106.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS240802C00108000 | 2024-06-28 3:11PM EDT | 108.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAS240802C00110000 | 2024-06-25 3:35PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS240802C00112000 | 2024-06-18 11:41AM EDT | 112.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240802C00115000 | 2024-06-25 12:58PM EDT | 115.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240802C00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS240802C00125000 | 2024-06-25 11:47AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00060000 | 2024-07-01 1:55PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FAS240802P00075000 | 2024-06-25 10:08AM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FAS240802P00085000 | 2024-07-01 2:23PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS240802P00090000 | 2024-07-01 10:03AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240802P00091500 | 2024-06-14 1:03PM EDT | 91.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240802P00092000 | 2024-06-28 10:10AM EDT | 92.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240802P00092500 | 2024-06-25 12:58PM EDT | 92.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240802P00093000 | 2024-06-20 2:32PM EDT | 93.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240802P00095000 | 2024-06-28 10:12AM EDT | 95.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FAS240802P00096500 | 2024-06-27 2:30PM EDT | 96.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240802P00097000 | 2024-06-27 1:53PM EDT | 97.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240802P00097500 | 2024-06-28 10:57AM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS240802P00100500 | 2024-06-24 3:13PM EDT | 100.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FAS240802P00101000 | 2024-07-01 10:24AM EDT | 101.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FAS240802P00108000 | 2024-06-24 12:26PM EDT | 108.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240802P00125000 | 2024-06-21 12:29PM EDT | 125.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240802P00130000 | 2024-06-27 2:51PM EDT | 130.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FAS240802P00135000 | 2024-07-01 9:59AM EDT | 135.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.