U.S. markets open in 3 hours 56 minutes
F S&P 500
5,510.00 -23.75 (-0.43%) F Dow Jones
39,389.00 -122.00 (-0.31%) F Nasdaq
19,944.50 -107.50 (-0.54%) E-mini Russell 2000 Index Futur
2,038.40 -10.00 (-0.49%) Petróleo
84.01 +0.63 (+0.76%) Oro
2,339.00 +0.10 (+0.00%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240816C00065000 | 2024-06-28 10:28AM EDT | 65.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00070000 | 2024-06-27 3:47PM EDT | 70.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240816C00075000 | 2024-07-01 10:10AM EDT | 75.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00085000 | 2024-06-27 11:06AM EDT | 85.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240816C00089000 | 2024-06-27 10:58AM EDT | 89.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240816C00090000 | 2024-07-01 10:34AM EDT | 90.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS240816C00091000 | 2024-06-28 12:21PM EDT | 91.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAS240816C00092000 | 2024-06-28 12:23PM EDT | 92.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00093000 | 2024-06-26 12:39PM EDT | 93.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240816C00094000 | 2024-07-01 3:26PM EDT | 94.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00095000 | 2024-07-01 9:51AM EDT | 95.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00096000 | 2024-07-01 2:45PM EDT | 96.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240816C00097000 | 2024-07-01 3:17PM EDT | 97.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240816C00098000 | 2024-07-01 10:39AM EDT | 98.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00099000 | 2024-06-28 12:35PM EDT | 99.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00100000 | 2024-07-01 11:00AM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAS240816C00101000 | 2024-06-28 12:25PM EDT | 101.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816C00102000 | 2024-07-01 1:49PM EDT | 102.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FAS240816C00103000 | 2024-07-01 3:27PM EDT | 103.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| FAS240816C00104000 | 2024-06-25 10:52AM EDT | 104.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAS240816C00105000 | 2024-07-01 12:00PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FAS240816C00106000 | 2024-07-01 2:45PM EDT | 106.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS240816C00107000 | 2024-06-28 3:58PM EDT | 107.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS240816C00108000 | 2024-07-01 12:01PM EDT | 108.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS240816C00110000 | 2024-07-01 3:59PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FAS240816C00111000 | 2024-06-26 10:25AM EDT | 111.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS240816C00115000 | 2024-07-01 1:16PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240816C00120000 | 2024-07-01 1:25PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS240816C00130000 | 2024-06-28 10:25AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240816P00075000 | 2024-06-28 2:20PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS240816P00080000 | 2024-07-01 10:09AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| FAS240816P00085000 | 2024-07-01 9:50AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS240816P00087000 | 2024-06-26 12:21PM EDT | 87.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| FAS240816P00088000 | 2024-06-27 9:53AM EDT | 88.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240816P00090000 | 2024-07-01 9:49AM EDT | 90.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240816P00092000 | 2024-06-27 3:24PM EDT | 92.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240816P00094000 | 2024-06-27 2:30PM EDT | 94.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240816P00095000 | 2024-07-01 1:18PM EDT | 95.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240816P00097000 | 2024-06-24 11:11AM EDT | 97.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240816P00099000 | 2024-07-01 3:45PM EDT | 99.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FAS240816P00100000 | 2024-07-01 2:27PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAS240816P00102000 | 2024-07-01 1:28PM EDT | 102.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAS240816P00103000 | 2024-06-26 10:09AM EDT | 103.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240816P00104000 | 2024-06-28 3:18PM EDT | 104.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816P00105000 | 2024-06-28 3:00PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240816P00106000 | 2024-06-28 2:56PM EDT | 106.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240816P00108000 | 2024-06-28 3:19PM EDT | 108.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240816P00109000 | 2024-06-25 1:00PM EDT | 109.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240816P00110000 | 2024-06-28 2:40PM EDT | 110.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240816P00111000 | 2024-06-28 12:36PM EDT | 111.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240816P00115000 | 2024-06-25 11:24AM EDT | 115.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240816P00135000 | 2024-06-27 2:51PM EDT | 135.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.