Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
69.28 | 0.00 | - | 10 | 269 | 30.00 | 0.55 | 0.00 | - | 2 | 239 |
73.55 | 0.00 | - | 3 | 59 | 35.00 | 0.40 | 0.00 | - | 2 | 178 |
70.00 | 0.00 | - | 9 | 89 | 40.00 | 0.63 | 0.00 | - | 100 | 253 |
61.10 | 0.00 | - | 20 | 94 | 45.00 | 0.79 | 0.00 | - | 5 | 329 |
55.97 | 0.00 | - | 12 | 37 | 46.00 | 1.51 | 0.00 | - | 1 | 52 |
55.09 | 0.00 | - | 12 | 54 | 47.00 | 2.00 | 0.00 | - | 1 | 11 |
41.64 | 0.00 | - | 1 | 4 | 48.00 | 1.82 | 0.00 | - | 1 | 23 |
45.65 | 0.00 | - | 2 | 47 | 49.00 | 1.10 | 0.00 | - | 1 | 2 |
54.00 | 0.00 | - | 1 | 137 | 50.00 | 1.20 | 0.00 | - | 1 | 542 |
52.40 | 0.00 | - | 2 | 30 | 51.00 | 1.09 | 0.00 | - | 1 | 4 |
60.10 | 0.00 | - | 1 | 18 | 52.00 | 1.24 | 0.00 | - | 1 | 34 |
41.90 | 0.00 | - | 5 | 35 | 53.00 | 1.21 | 0.00 | - | 1 | 9 |
47.16 | 0.00 | - | 2 | 48 | 54.00 | 9.40 | 0.00 | - | 5 | 1 |
52.20 | 0.00 | - | 20 | 127 | 55.00 | 1.45 | 0.00 | - | 1 | 63 |
41.30 | 0.00 | - | 1 | 27 | 56.00 | 1.55 | 0.00 | - | 3 | 75 |
41.00 | 0.00 | - | 2 | 23 | 57.00 | 10.70 | 0.00 | - | 1 | 6 |
45.30 | 0.00 | - | 1 | 43 | 58.00 | 1.85 | 0.00 | - | 10 | 13 |
48.00 | 0.00 | - | 1 | 31 | 59.00 | 3.14 | 0.00 | - | 3 | 3 |
43.30 | -2.90 | -6.28% | 4 | 1,299 | 60.00 | 2.10 | 0.00 | - | 100 | 532 |
39.40 | 0.00 | - | 1 | 74 | 61.00 | 3.60 | 0.00 | - | 1 | 2 |
38.10 | 0.00 | - | 1 | 48 | 62.00 | 1.98 | 0.00 | - | 1 | 11 |
36.40 | 0.00 | - | 3 | 63 | 63.00 | 2.50 | 0.00 | - | 5 | 19 |
35.96 | 0.00 | - | 10 | 111 | 64.00 | 9.45 | 0.00 | - | 1 | 3 |
50.00 | 0.00 | - | 1 | 223 | 65.00 | 2.50 | 0.00 | - | 1 | 43 |
45.50 | 0.00 | - | 1 | 61 | 66.00 | 2.30 | 0.00 | - | 1 | 1 |
33.58 | 0.00 | - | 1 | 20 | 67.00 | 19.27 | 0.00 | - | 1 | 1 |
40.00 | 0.00 | - | 4 | 71 | 68.00 | 3.09 | 0.00 | - | 1 | 4 |
47.10 | 0.00 | - | 3 | 6 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
31.80 | 0.00 | - | 6 | 286 | 70.00 | 3.00 | 0.00 | - | 1 | 223 |
32.90 | 0.00 | - | 1 | 18 | 71.00 | - | - | - | - | - |
33.40 | 0.00 | - | 1 | 28 | 72.00 | 3.40 | 0.00 | - | 2 | 8 |
32.75 | 0.00 | - | 1 | 118 | 73.00 | 4.56 | 0.00 | - | 2 | 20 |
32.85 | 0.00 | - | 1 | 11 | 74.00 | 8.45 | 0.00 | - | 10 | 0 |
28.13 | 0.00 | - | 1 | 116 | 75.00 | 4.50 | 0.00 | - | 1 | 110 |
26.01 | 0.00 | - | 2 | 16 | 76.00 | 4.40 | 0.00 | - | 2 | 36 |
26.60 | 0.00 | - | 3 | 30 | 77.00 | 7.50 | 0.00 | - | 5 | 5 |
25.50 | 0.00 | - | 2 | 21 | 78.00 | 6.80 | 0.00 | - | 1 | 2 |
25.00 | 0.00 | - | 2 | 37 | 79.00 | 8.90 | 0.00 | - | 2 | 2 |
27.90 | 0.00 | - | 2 | 1,195 | 80.00 | 5.20 | -0.10 | -1.89% | 1 | 111 |
27.36 | +0.87 | +3.28% | 1 | 37 | 81.00 | 12.34 | 0.00 | - | 3 | 1 |
22.70 | 0.00 | - | 4 | 59 | 82.00 | 4.90 | 0.00 | - | 1 | 49 |
25.00 | 0.00 | - | 2 | 38 | 83.00 | 5.66 | 0.00 | - | 2 | 24 |
25.70 | 0.00 | - | 1 | 84 | 84.00 | 6.50 | 0.00 | - | 1 | 1 |
22.23 | 0.00 | - | 1 | 940 | 85.00 | 7.00 | 0.00 | - | 1 | 53 |
19.80 | 0.00 | - | 5 | 51 | 86.00 | 7.20 | 0.00 | - | 6 | 5 |
23.00 | 0.00 | - | 2 | 152 | 87.00 | 6.30 | 0.00 | - | 3 | 3 |
21.22 | +2.62 | +14.09% | 5 | 583 | 90.00 | 8.20 | -1.50 | -15.46% | 1 | 220 |
19.00 | 0.00 | - | 5 | 7 | 93.00 | 10.50 | 0.00 | - | 3 | 3 |
18.90 | 0.00 | - | 4 | 6 | 94.00 | 10.90 | 0.00 | - | 2 | 2 |
17.60 | 0.00 | - | 1 | 445 | 95.00 | 10.24 | 0.00 | - | 1 | 130 |
17.80 | 0.00 | - | 13 | 23 | 96.00 | - | - | - | - | - |
16.70 | -1.10 | -6.18% | 16 | 3 | 97.00 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 6 | 98.00 | 13.00 | 0.00 | - | - | 1 |
13.30 | 0.00 | - | 19 | 20 | 99.00 | 13.50 | 0.00 | - | - | 2 |
16.35 | 0.00 | - | 4 | 496 | 100.00 | 11.25 | 0.00 | - | 3 | 359 |
14.67 | -1.13 | -7.15% | 1 | 1 | 101.00 | 12.50 | 0.00 | - | 2 | 6 |
13.00 | 0.00 | - | 1 | 6 | 102.00 | 14.80 | 0.00 | - | 1 | 1 |
14.70 | 0.00 | - | 1 | 6 | 103.00 | 15.60 | 0.00 | - | 2 | 3 |
12.10 | 0.00 | - | 2 | 8 | 104.00 | 16.10 | 0.00 | - | 1 | 3 |
12.70 | +0.60 | +4.96% | 10 | 142 | 105.00 | 15.34 | 0.00 | - | 20 | 51 |
12.00 | 0.00 | - | 1 | 1 | 106.00 | 16.80 | 0.00 | - | 13 | 12 |
12.20 | 0.00 | - | 2 | 7 | 107.00 | 17.30 | 0.00 | - | 6 | 6 |
11.70 | 0.00 | - | 3 | 3 | 109.00 | 16.60 | 0.00 | - | 1 | 2 |
10.72 | -0.78 | -6.78% | 7 | 1,063 | 110.00 | 19.20 | 0.00 | - | 22 | 213 |
- | - | - | - | - | 111.00 | 18.10 | 0.00 | - | 1 | 4 |
15.20 | 0.00 | - | 1 | 1 | 112.00 | 20.10 | 0.00 | - | 4 | 4 |
16.10 | 0.00 | - | 1 | 1 | 113.00 | 19.30 | 0.00 | - | 3 | 3 |
9.70 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
8.62 | -0.68 | -7.31% | 3 | 487 | 115.00 | 21.00 | 0.00 | - | 1 | 45 |
7.65 | 0.00 | - | 1 | 1 | 119.00 | 25.40 | 0.00 | - | 1 | 1 |
6.70 | +0.50 | +8.06% | 2 | 550 | 120.00 | 26.40 | 0.00 | - | 3 | 144 |
- | - | - | - | - | 121.00 | 24.20 | 0.00 | - | 2 | 3 |
5.40 | +1.07 | +24.71% | 1 | 367 | 125.00 | 27.10 | 0.00 | - | 6 | 37 |
3.88 | 0.00 | - | 3 | 1,760 | 130.00 | 34.40 | 0.00 | - | 2 | 22 |
3.35 | 0.00 | - | 5 | 2,312 | 135.00 | 38.67 | 0.00 | - | 2 | 23 |
1.90 | 0.00 | - | 1 | 1,105 | 140.00 | 33.30 | 0.00 | - | 4 | 8 |
2.30 | 0.00 | - | 1 | 134 | 145.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 54 | 150.00 | 56.38 | 0.00 | - | 1 | 2 |
4.55 | 0.00 | - | 125 | 77 | 155.00 | - | - | - | - | - |
1.12 | -0.08 | -6.67% | 2 | 58 | 160.00 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 224 | 165.00 | 67.95 | 0.00 | - | 2 | 1 |