U.S. markets closed
F S&P 500
5,558.50 +12.50 (+0.23%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,121.50 +82.00 (+0.41%) E-mini Russell 2000 Index Futur
2,064.90 +4.80 (+0.23%) Petróleo
82.11 +0.37 (+0.45%) Oro
2,330.10 -6.50 (-0.28%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.49 | -89.09% | 45 | 487 | 2024-06-28 | 4.64 | +1.22 | +35.67% | 23 | 413 |
| 0.55 | -0.62 | -52.99% | 11 | 48 | 2024-07-05 | 3.00 | 0.00 | - | 2 | 19 |
| 1.80 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.10 | -0.50 | -19.23% | 38 | 1,260 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 336 |
| 2.50 | -0.42 | -14.38% | 8 | 49 | 2024-07-26 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 6 | 26 | 2024-08-16 | - | - | - | - | - |
| 7.00 | -1.90 | -21.35% | 1 | 90 | 2024-10-18 | 10.49 | 0.00 | - | 1 | 16 |
| 14.20 | 0.00 | - | 10 | 161 | 2025-01-17 | 14.20 | 0.00 | - | 4 | 49 |
| 23.02 | 0.00 | - | 1 | 235 | 2026-01-16 | 22.45 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.