U.S. markets closed
F S&P 500
5,562.75 +16.75 (+0.30%) F Dow Jones
39,563.00 +13.00 (+0.03%) F Nasdaq
20,134.75 +95.25 (+0.48%) E-mini Russell 2000 Index Futur
2,068.80 +8.70 (+0.42%) Petróleo
82.18 +0.44 (+0.54%) Oro
2,332.20 -4.40 (-0.19%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 16 | 90 |
| - | - | - | - | - | 2024-07-05 | 0.27 | -0.18 | -40.00% | 1 | 43 |
| 10.60 | 0.00 | - | 3 | 13 | 2024-07-12 | 0.77 | 0.00 | - | 2 | 127 |
| 10.40 | -2.00 | -16.13% | 2 | 207 | 2024-07-19 | 1.14 | -0.11 | -8.80% | 13 | 245 |
| 14.50 | 0.00 | - | - | 8 | 2024-07-26 | 1.45 | -0.08 | -5.23% | 1 | 19 |
| 15.10 | 0.00 | - | - | 8 | 2024-08-02 | 1.58 | 0.00 | - | 10 | 11 |
| 16.20 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 66 | 2024-10-18 | 5.00 | +0.40 | +8.70% | 1 | 40 |
| 19.00 | -1.30 | -6.40% | 3 | 582 | 2025-01-17 | 8.02 | -0.66 | -7.60% | 5 | 221 |
| 29.90 | 0.00 | - | 1 | 171 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Todos los derechos reservados.