U.S. markets closed
F S&P 500
5,561.25 +15.25 (+0.27%) F Dow Jones
39,550.00 0.00 (0.00%) F Nasdaq
20,132.25 +92.75 (+0.46%) E-mini Russell 2000 Index Futur
2,068.10 +8.00 (+0.39%) Petróleo
82.12 +0.38 (+0.46%) Oro
2,331.10 -5.50 (-0.24%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 6 | 2 | 2024-06-28 | 0.10 | -0.28 | -73.68% | 67 | 148 |
| 4.88 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.75 | -0.25 | -25.00% | 46 | 17 |
| 5.70 | 0.00 | - | 5 | 10 | 2024-07-12 | 1.65 | -0.10 | -5.71% | 2 | 34 |
| 8.10 | 0.00 | - | 5 | 226 | 2024-07-19 | 2.11 | -0.37 | -14.92% | 4 | 238 |
| 9.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.60 | +0.35 | +15.56% | 2 | 4 |
| 9.90 | 0.00 | - | 1 | 1 | 2024-08-02 | 3.23 | 0.00 | - | 8 | 13 |
| 9.00 | -2.50 | -21.74% | 1 | 1 | 2024-08-16 | 3.80 | 0.00 | - | 30 | 39 |
| 13.10 | 0.00 | - | 9 | 38 | 2024-10-18 | 6.60 | -0.30 | -4.35% | 2 | 36 |
| 16.50 | -2.19 | -11.72% | 1 | 447 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 132 |
| 29.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 19.81 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.