U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.90 -4.60 (-0.19%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00110000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 1.55 | 0.95 | 1.15 | +0.35 | +29.17% | 114 | 455 | 42.68% |
| FAS240524C00110000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 2.87 | 2.15 | 2.40 | +0.54 | +23.18% | 7 | 259 | 34.38% |
| FAS240531C00110000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 2.88 | 2.80 | 4.60 | 0.00 | - | 5 | 43 | 49.83% |
| FAS240607C00110000 | 2024-05-10 11:55AM EDT | 2024-06-07 | 3.25 | 2.35 | 5.60 | 0.00 | - | 1 | 27 | 50.44% |
| FAS240614C00110000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 4.05 | 3.80 | 4.80 | 0.00 | - | 1 | 14 | 37.45% |
| FAS240621C00110000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 5.16 | 5.10 | 5.40 | -0.24 | -4.44% | 17 | 672 | 37.98% |
| FAS240719C00110000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 7.73 | 7.00 | 7.40 | +0.98 | +14.52% | 17 | 261 | 39.38% |
| FAS241018C00110000 | 2024-05-15 12:08PM EDT | 2024-10-18 | 11.70 | 10.60 | 12.60 | 0.00 | - | 4 | 731 | 43.57% |
| FAS250117C00110000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 17.72 | 16.30 | 17.30 | +1.54 | +9.52% | 2 | 1,055 | 47.80% |
| FAS260116C00110000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 29.48 | 27.40 | 29.90 | +2.38 | +8.78% | 2 | 311 | 51.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00110000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 0.38 | 0.60 | 0.85 | -1.15 | -75.16% | 6 | 52 | 43.56% |
| FAS240524P00110000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 1.30 | 1.70 | 1.90 | -0.98 | -42.98% | 5 | 24 | 31.59% |
| FAS240531P00110000 | 2024-05-16 3:38PM EDT | 2024-05-31 | 2.20 | 2.30 | 3.20 | -2.30 | -51.11% | 8 | 7 | 37.70% |
| FAS240621P00110000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 3.90 | 4.30 | 4.60 | -0.90 | -18.75% | 1 | 18 | 34.50% |
| FAS240719P00110000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.50 | -0.50 | -7.46% | 3 | 201 | 36.22% |
| FAS241018P00110000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 11.03 | 10.50 | 12.70 | 0.00 | - | 3 | 42 | 45.08% |
| FAS250117P00110000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 13.90 | 14.20 | 14.80 | -0.78 | -5.31% | 12 | 184 | 41.68% |
| FAS260116P00110000 | 2024-04-03 10:36AM EDT | 2026-01-16 | 25.55 | 27.80 | 29.40 | 0.00 | - | 5 | 5 | 51.58% |
© 2024 Yahoo. Todos los derechos reservados.