U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.60 -4.90 (-0.21%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00115000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.09 | -52.94% | 12 | 507 | 50.78% |
| FAS240524C00115000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.70 | 0.45 | 0.60 | +0.15 | +27.27% | 44 | 5 | 32.91% |
| FAS240531C00115000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 1.25 | 0.95 | 1.10 | +0.43 | +52.44% | 14 | 23 | 31.28% |
| FAS240607C00115000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 2.05 | 1.55 | 1.80 | +0.44 | +27.33% | 2 | 5 | 33.33% |
| FAS240614C00115000 | 2024-05-16 10:10AM EDT | 2024-06-14 | 2.47 | 2.25 | 2.95 | +0.52 | +26.67% | 13 | 54 | 39.03% |
| FAS240621C00115000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 2.95 | 2.50 | 5.00 | +0.25 | +9.26% | 9 | 265 | 50.33% |
| FAS240719C00115000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 5.28 | 4.70 | 5.00 | +0.18 | +3.53% | 5 | 177 | 37.74% |
| FAS241018C00115000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 10.40 | 9.10 | 10.20 | +0.40 | +4.00% | 1 | 29 | 42.47% |
| FAS250117C00115000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 14.50 | 13.60 | 14.90 | 0.00 | - | 209 | 471 | 46.73% |
| FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 25.80 | 28.20 | 0.00 | - | 1 | 9 | 51.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00115000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 7.30 | 2.75 | 5.10 | 0.00 | - | 2 | 2 | 81.45% |
| FAS240719P00115000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 10.56 | 8.70 | 9.20 | 0.00 | - | 1 | 21 | 35.10% |
| FAS241018P00115000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 20.10 | 12.90 | 15.10 | 0.00 | - | 1 | 13 | 43.26% |
| FAS250117P00115000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 20.95 | 21.90 | 25.60 | 0.00 | - | 1 | 21 | 58.38% |
| FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 51.21% |
© 2024 Yahoo. Todos los derechos reservados.