U.S. markets open in 9 hours 9 minutes
F S&P 500
5,318.25 -2.00 (-0.04%) F Dow Jones
39,983.00 -27.00 (-0.07%) F Nasdaq
18,647.50 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,381.20 -4.30 (-0.18%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00080000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 31.45 | 29.60 | 32.20 | +1.65 | +5.54% | 7 | 106 | 408.20% |
| FAS240531C00080000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 31.70 | 29.80 | 32.50 | +13.70 | +76.11% | 8 | 3 | 114.75% |
| FAS240607C00080000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 27.40 | 29.80 | 32.90 | 0.00 | - | 1 | 1 | 100.10% |
| FAS240621C00080000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 22.10 | 29.70 | 33.10 | 0.00 | - | 45 | 46 | 79.25% |
| FAS240719C00080000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 32.90 | 30.40 | 32.60 | +3.80 | +13.06% | 1 | 272 | 60.89% |
| FAS241018C00080000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 27.54 | 32.70 | 33.70 | 0.00 | - | 3 | 17 | 51.87% |
| FAS250117C00080000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 35.10 | 34.00 | 36.50 | 0.00 | - | 2 | 1,216 | 50.93% |
| FAS260116C00080000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 39.12 | 42.90 | 45.80 | 0.00 | - | 5 | 84 | 55.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00080000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 137 | 475.00% |
| FAS240524P00080000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 37 | 100.39% |
| FAS240531P00080000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | -0.30 | -85.71% | 1 | 14 | 111.91% |
| FAS240607P00080000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 0.21 | 0.05 | 1.40 | 0.00 | - | 8 | 18 | 91.65% |
| FAS240614P00080000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.43 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 80.47% |
| FAS240621P00080000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 6 | 14 | 63.57% |
| FAS240719P00080000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.65 | -0.13 | -17.81% | 2 | 193 | 52.37% |
| FAS241018P00080000 | 2024-05-14 2:52PM EDT | 2024-10-18 | 2.65 | 2.10 | 3.60 | 0.00 | - | 1 | 105 | 51.70% |
| FAS250117P00080000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 4.58 | 4.40 | 4.80 | -0.07 | -1.51% | 5 | 106 | 50.37% |
| FAS260116P00080000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 11.66 | 11.10 | 12.30 | -2.80 | -19.36% | 2 | 13 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.