Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517C00096000 | 2024-05-16 1:31PM EDT | 2024-05-17 | 15.36 | 15.50 | 18.10 | 0.00 | - | 1 | 31 | 224.81% |
FAS240524C00096000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 15.59 | 16.20 | 17.90 | 0.00 | - | 1 | 13 | 88.53% |
FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 15.00 | 18.50 | 0.00 | - | 1 | 2 | 60.01% |
FAS241018C00096000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 18.30 | 22.00 | 23.50 | 0.00 | - | 1 | 17 | 51.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00096000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 28 | 90 | 189.45% |
FAS240524P00096000 | 2024-05-10 11:19AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 73.34% |
FAS240531P00096000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.48 | 0.10 | 0.75 | 0.00 | - | 23 | 31 | 55.18% |
FAS240607P00096000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 0.75 | 0.30 | 1.10 | 0.00 | - | 4 | 4 | 51.95% |
FAS240621P00096000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 3.35 | 0.60 | 0.70 | 0.00 | - | 1 | 15 | 40.63% |
FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 42.94% |