U.S. markets open in 8 hours 5 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.20 -2.30 (-0.10%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:99.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00099000 | 2024-05-16 1:25PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240524C00099000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS240531C00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240614C00099000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240621C00099000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS241018C00099000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00099000 | 2024-05-16 1:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAS240524P00099000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240531P00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240621P00099000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS241018P00099000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.