Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00035000 | 2024-05-13 1:13PM EDT | 35.00 | 31.40 | 29.10 | 33.40 | 0.00 | - | 5 | 5 | 203.47% |
| FAST240621C00062500 | 2024-05-17 3:37PM EDT | 62.50 | 4.44 | 2.60 | 4.40 | 0.00 | - | 2 | 4 | 25.29% |
| FAST240621C00065000 | 2024-05-21 11:12AM EDT | 65.00 | 2.27 | 2.10 | 2.30 | -0.23 | -9.20% | 1 | 318 | 20.09% |
| FAST240621C00067500 | 2024-05-21 2:58PM EDT | 67.50 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 329 | 3,644 | 17.24% |
| FAST240621C00070000 | 2024-05-21 3:44PM EDT | 70.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 36 | 789 | 18.14% |
| FAST240621C00072500 | 2024-05-21 1:55PM EDT | 72.50 | 0.09 | 0.00 | 0.75 | -0.01 | -10.00% | 35 | 206 | 34.57% |
| FAST240621C00075000 | 2024-05-21 12:31PM EDT | 75.00 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 21 | 428 | 31.89% |
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 77.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 152 | 36.23% |
| FAST240621C00100000 | 2024-05-16 11:53AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 85.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00050000 | 2024-05-06 2:31PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.49% |
| FAST240621P00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.21% |
| FAST240621P00057500 | 2024-05-13 12:14PM EDT | 57.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 33.25% |
| FAST240621P00060000 | 2024-05-21 3:44PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 642 | 23.54% |
| FAST240621P00062500 | 2024-05-21 1:32PM EDT | 62.50 | 0.21 | 0.15 | 0.25 | -0.05 | -19.23% | 2 | 32 | 18.46% |
| FAST240621P00065000 | 2024-05-21 2:35PM EDT | 65.00 | 0.65 | 0.55 | 0.65 | +0.02 | +3.17% | 10 | 377 | 15.38% |
| FAST240621P00067500 | 2024-05-21 2:54PM EDT | 67.50 | 2.00 | 1.65 | 1.85 | +0.30 | +17.65% | 7 | 957 | 14.67% |
| FAST240621P00070000 | 2024-05-21 10:14AM EDT | 70.00 | 3.60 | 1.65 | 3.90 | -0.50 | -12.20% | 5 | 57 | 16.16% |
| FAST240621P00072500 | 2024-05-13 10:59AM EDT | 72.50 | 4.75 | 4.30 | 8.00 | 0.00 | - | 1 | 0 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.