U.S. markets open in 3 minutes
F S&P 500
5,308.50 +13.00 (+0.25%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,693.75 +102.75 (+0.55%) E-mini Russell 2000 Index Futur
2,101.60 +25.80 (+1.24%) Petróleo
76.57 -0.42 (-0.55%) Oro
2,355.30 +9.50 (+0.40%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00055000 | 2023-10-13 10:19AM EDT | 2024-07-19 | 8.46 | 8.20 | 8.70 | 0.00 | - | 7 | 7 | 0.00% |
| FAST240816C00055000 | 2024-01-03 4:37PM EDT | 2024-08-16 | 9.70 | 15.30 | 19.60 | 0.00 | - | 9 | 16 | 102.73% |
| FAST241115C00055000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FAST250117C00055000 | 2023-11-15 4:52PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| FAST260116C00055000 | 2023-10-13 2:59PM EDT | 2026-01-16 | 12.83 | 9.90 | 14.30 | 0.00 | - | 1 | 4 | 24.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00055000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| FAST240719P00055000 | 2023-11-08 2:16PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 12.50% |
| FAST240816P00055000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| FAST241115P00055000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| FAST250117P00055000 | 2023-11-24 1:22PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 6.25% |
| FAST250620P00055000 | 2024-05-31 12:09PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| FAST260116P00055000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 110 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.