Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00060000 | 2023-12-04 4:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| FAST240816C00060000 | 2024-05-30 10:01AM EDT | 2024-08-16 | 5.75 | 6.20 | 6.60 | 0.00 | - | 5 | 6 | 31.18% |
| FAST241115C00060000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 9.00 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 28.36% |
| FAST250117C00060000 | 2023-11-22 11:43AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| FAST250620C00060000 | 2024-05-21 11:30AM EDT | 2025-06-20 | 11.30 | 8.90 | 10.30 | 0.00 | - | - | 2 | 29.52% |
| FAST260116C00060000 | 2023-10-12 11:30AM EDT | 2026-01-16 | 9.78 | 8.60 | 12.00 | 0.00 | - | - | 275 | 29.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 649 | 29.98% |
| FAST240719P00060000 | 2023-11-28 4:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 6.25% |
| FAST240816P00060000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 0.75 | 0.90 | 1.00 | 0.00 | - | 2 | 1,293 | 25.11% |
| FAST241115P00060000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 2.04 | 1.80 | 2.00 | 0.00 | - | 2 | 16 | 24.00% |
| FAST250117P00060000 | 2023-11-27 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| FAST250620P00060000 | 2024-06-03 10:37AM EDT | 2025-06-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 12 | 360 | 22.67% |
| FAST260116P00060000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.