U.S. markets open in 59 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,799.00 +8.00 (+0.02%) F Nasdaq
18,695.00 +104.00 (+0.56%) E-mini Russell 2000 Index Futur
2,101.00 +25.20 (+1.21%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,347.20 +1.40 (+0.06%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00062500 | 2024-05-31 2:37PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 0.00% |
| FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| FAST240816C00062500 | 2024-05-07 10:35AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FAST241115C00062500 | 2024-05-21 11:27AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
| FAST250620C00062500 | 2024-05-17 11:19AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00062500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| FAST240816P00062500 | 2024-05-31 10:26AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 3.13% |
| FAST241115P00062500 | 2024-05-20 11:40AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 1.56% |
| FAST250620P00062500 | 2024-05-10 1:51PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.