U.S. markets open in 1 hour 20 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,688.50 +97.50 (+0.52%) E-mini Russell 2000 Index Futur
2,102.30 +26.50 (+1.28%) Petróleo
76.96 -0.03 (-0.04%) Oro
2,348.80 +3.00 (+0.13%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 152 | 45.80% |
| FAST240719C00077500 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| FAST240816C00077500 | 2024-05-29 11:16AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 6.25% |
| FAST241115C00077500 | 2024-05-23 3:44PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| FAST250117C00077500 | 2024-05-30 3:26PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 6.25% |
| FAST250620C00077500 | 2024-05-29 10:11AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 84 | 3.13% |
| FAST260116C00077500 | 2024-03-22 9:32AM EDT | 2026-01-16 | 12.97 | 5.80 | 9.00 | 0.00 | - | 210 | 220 | 38.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00077500 | 2024-05-15 3:01PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 110 | 102 | 0.00% |
| FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 7.60 | 11.80 | 0.00 | - | 83 | 6 | 24.95% |
| FAST241115P00077500 | 2024-05-17 10:30AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FAST250117P00077500 | 2024-05-24 10:22AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| FAST250620P00077500 | 2024-05-13 10:18AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 10.30 | 13.60 | 0.00 | - | 2 | 85 | 17.14% |
© 2024 Yahoo. Todos los derechos reservados.