Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00100000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 86.23% |
FAST240719C00100000 | 2024-03-08 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.74% |
FAST240816C00100000 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.15% |
FAST250117C00100000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 35.08% |
FAST250620C00100000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 14 | 145 | 37.96% |
FAST260116C00100000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 34 | 39.36% |