Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00055000 | 2023-10-13 10:19AM EDT | 2024-07-19 | 8.46 | 8.20 | 8.70 | 0.00 | - | 7 | 7 | 0.00% |
FAST240816C00055000 | 2024-01-03 4:37PM EDT | 2024-08-16 | 9.70 | 15.30 | 19.60 | 0.00 | - | 9 | 16 | 94.36% |
FAST241115C00055000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 13.30 | 12.50 | 12.80 | 0.00 | - | 2 | 3 | 33.47% |
FAST250117C00055000 | 2023-11-15 4:52PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
FAST260116C00055000 | 2023-10-13 2:59PM EDT | 2026-01-16 | 12.83 | 9.90 | 14.30 | 0.00 | - | 1 | 4 | 24.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00055000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 40.53% |
FAST240719P00055000 | 2023-11-08 2:16PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 12.50% |
FAST240816P00055000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 27.98% |
FAST241115P00055000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.85 | 0.00 | - | 1 | 82 | 25.49% |
FAST250117P00055000 | 2023-11-24 1:22PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 6.25% |
FAST250620P00055000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.85 | 1.95 | 2.15 | 0.00 | - | 3 | 3 | 24.65% |
FAST260116P00055000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 110 | 1 | 3.13% |