U.S. markets open in 1 hour 58 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,104.70 -5.20 (-0.25%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,421.70 -16.80 (-0.69%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00060000 | 2023-12-04 4:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| FAST240816C00060000 | 2024-03-18 1:37PM EDT | 2024-08-16 | 17.22 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 49.33% |
| FAST241115C00060000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAST250117C00060000 | 2023-11-22 11:43AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| FAST260116C00060000 | 2023-10-12 11:30AM EDT | 2026-01-16 | 9.78 | 8.60 | 12.00 | 0.00 | - | - | 275 | 25.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00060000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,191 | 642 | 6.25% |
| FAST240719P00060000 | 2023-11-28 4:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 6.25% |
| FAST240816P00060000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 1,291 | 6.25% |
| FAST241115P00060000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| FAST250117P00060000 | 2023-11-27 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| FAST250620P00060000 | 2024-05-08 3:35PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
| FAST260116P00060000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.