Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00062500 | 2024-05-17 3:37PM EDT | 2024-06-21 | 4.44 | 3.00 | 4.20 | 0.00 | - | 2 | 4 | 24.41% |
| FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| FAST240816C00062500 | 2024-05-07 10:35AM EDT | 2024-08-16 | 6.30 | 5.10 | 5.30 | 0.00 | - | 1 | 11 | 25.15% |
| FAST241115C00062500 | 2024-05-21 10:28AM EDT | 2024-11-15 | 6.90 | 6.60 | 6.80 | -0.40 | -5.48% | 8 | 3 | 26.60% |
| FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
| FAST250620C00062500 | 2024-05-17 11:19AM EDT | 2025-06-20 | 9.70 | 9.20 | 9.50 | 0.00 | - | 1 | 9 | 28.36% |
| FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00062500 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 1 | 32 | 17.87% |
| FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| FAST240816P00062500 | 2024-05-15 3:56PM EDT | 2024-08-16 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 1,086 | 21.29% |
| FAST241115P00062500 | 2024-05-20 11:40AM EDT | 2024-11-15 | 2.20 | 2.25 | 2.35 | 0.00 | - | 6 | 27 | 21.72% |
| FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 1.56% |
| FAST250620P00062500 | 2024-05-10 1:51PM EDT | 2025-06-20 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 16 | 21.89% |
| FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.