U.S. markets open in 2 hours 50 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,744.75 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,419.90 -18.60 (-0.76%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00065000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
| FAST240816C00065000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST241115C00065000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FAST250620C00065000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00065000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 90.26% |
| FAST240816P00065000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAST241115P00065000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 43.76% |
| FAST250620P00065000 | 2024-05-15 10:02AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.