Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00067500 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 329 | 3,644 | 17.24% |
FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 1.56% |
FAST240816C00067500 | 2024-05-21 11:16AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.40 | -0.25 | -10.20% | 2 | 805 | 22.57% |
FAST241115C00067500 | 2024-05-20 1:42PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.10 | 0.00 | - | 9 | 33 | 25.01% |
FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
FAST250620C00067500 | 2024-05-16 10:47AM EDT | 2025-06-20 | 7.20 | 4.50 | 8.90 | 0.00 | - | 3 | 36 | 34.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00067500 | 2024-05-21 2:54PM EDT | 2024-06-21 | 2.00 | 1.65 | 1.85 | +0.30 | +17.65% | 7 | 957 | 14.67% |
FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 62.92% |
FAST240816P00067500 | 2024-05-21 1:22PM EDT | 2024-08-16 | 3.20 | 2.95 | 3.20 | +0.25 | +8.47% | 1 | 149 | 19.56% |
FAST241115P00067500 | 2024-05-20 1:36PM EDT | 2024-11-15 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 73 | 20.23% |
FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 5.10 | 6.20 | 0.00 | - | 8 | 42 | 20.14% |