Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00070000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 35 | 789 | 17.92% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| FAST240816C00070000 | 2024-05-21 12:32PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 3 | 3,159 | 20.95% |
| FAST241115C00070000 | 2024-05-20 1:02PM EDT | 2024-11-15 | 3.00 | 2.65 | 2.80 | 0.00 | - | 554 | 529 | 23.71% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| FAST250620C00070000 | 2024-05-14 10:16AM EDT | 2025-06-20 | 6.30 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 26.28% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 3.60 | 4.00 | 4.20 | -0.50 | -12.20% | 5 | 57 | 18.02% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-05-01 9:57AM EDT | 2024-08-16 | 3.90 | 4.80 | 5.00 | 0.00 | - | 3 | 138 | 19.21% |
| FAST241115P00070000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 5.60 | 5.80 | 6.00 | 0.00 | - | 2 | 189 | 19.49% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 46.95% |
| FAST250620P00070000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 7.20 | 7.40 | 7.70 | 0.00 | - | 1 | 340 | 19.53% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.