Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00072500 | 2024-05-21 1:55PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 35 | 206 | 20.22% |
| FAST240719C00072500 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 91 | 440 | 22.71% |
| FAST240816C00072500 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 636 | 804 | 21.66% |
| FAST241115C00072500 | 2024-05-20 1:10PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.05 | 0.00 | - | 6 | 83 | 23.85% |
| FAST250117C00072500 | 2024-05-17 11:37AM EDT | 2025-01-17 | 3.00 | 2.80 | 2.95 | 0.00 | - | 4 | 49 | 25.11% |
| FAST250620C00072500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 5.30 | 4.40 | 4.60 | 0.00 | - | 10 | 30 | 25.90% |
| FAST260116C00072500 | 2024-04-29 9:34AM EDT | 2026-01-16 | 8.69 | 6.10 | 6.70 | 0.00 | - | 5 | 289 | 27.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00072500 | 2024-05-13 10:59AM EDT | 2024-06-21 | 4.75 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 21.83% |
| FAST240719P00072500 | 2024-05-07 3:12PM EDT | 2024-07-19 | 5.90 | 6.10 | 7.10 | 0.00 | - | 1 | 188 | 23.32% |
| FAST240816P00072500 | 2024-05-21 2:15PM EDT | 2024-08-16 | 6.80 | 6.70 | 6.90 | +1.50 | +39.47% | 2 | 409 | 16.63% |
| FAST241115P00072500 | 2024-05-16 9:57AM EDT | 2024-11-15 | 7.30 | 7.50 | 8.30 | 0.00 | - | 1 | 8 | 21.96% |
| FAST250117P00072500 | 2024-04-25 10:30AM EDT | 2025-01-17 | 7.50 | 7.90 | 8.20 | 0.00 | - | 82 | 367 | 18.35% |
| FAST250620P00072500 | 2024-05-20 10:07AM EDT | 2025-06-20 | 8.70 | 8.90 | 9.20 | 0.00 | - | 1 | 68 | 18.44% |
| FAST260116P00072500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 10.20 | 8.10 | 10.20 | 0.00 | - | 1 | 214 | 18.04% |
© 2024 Yahoo. Todos los derechos reservados.