Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00075000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 21 | 428 | 25.10% |
| FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 28.08% |
| FAST240816C00075000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | 8 | 797 | 21.07% |
| FAST241115C00075000 | 2024-05-21 12:25PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.45 | -0.65 | -33.33% | 1 | 22 | 23.23% |
| FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 3.13% |
| FAST250620C00075000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 4.37 | 3.50 | 3.80 | 0.00 | - | 22 | 304 | 25.29% |
| FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816P00075000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 8.70 | 8.90 | 9.10 | 0.00 | - | 1 | 109 | 18.99% |
| FAST241115P00075000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 9.50 | 9.30 | 9.60 | 0.00 | - | 4 | 33 | 18.21% |
| FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAST250620P00075000 | 2024-05-17 1:15PM EDT | 2025-06-20 | 10.30 | 10.40 | 10.90 | -0.40 | -3.74% | 1 | 35 | 18.38% |
| FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.