Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 152 | 34.47% |
| FAST240719C00077500 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 181 | 34.28% |
| FAST240816C00077500 | 2024-05-16 10:41AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 376 | 21.88% |
| FAST241115C00077500 | 2024-05-20 10:50AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 12 | 51 | 23.27% |
| FAST250117C00077500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 466 | 24.70% |
| FAST250620C00077500 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.13 | 2.95 | 3.20 | 0.00 | - | 10 | 39 | 25.26% |
| FAST260116C00077500 | 2024-03-22 9:32AM EDT | 2026-01-16 | 12.97 | 5.80 | 9.00 | 0.00 | - | 210 | 220 | 38.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00077500 | 2024-05-15 3:01PM EDT | 2024-07-19 | 10.20 | 9.20 | 11.50 | 0.00 | - | 110 | 102 | 27.49% |
| FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 7.60 | 11.80 | 0.00 | - | 83 | 6 | 27.49% |
| FAST241115P00077500 | 2024-05-17 10:30AM EDT | 2024-11-15 | 11.20 | 11.20 | 11.40 | 0.00 | - | 2 | 2 | 14.48% |
| FAST250117P00077500 | 2024-05-15 11:49AM EDT | 2025-01-17 | 11.00 | 11.10 | 11.70 | 0.00 | - | 5 | 321 | 15.74% |
| FAST250620P00077500 | 2024-05-13 10:18AM EDT | 2025-06-20 | 11.30 | 10.70 | 12.50 | 0.00 | - | 1 | 48 | 16.92% |
| FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 10.30 | 13.60 | 0.00 | - | 2 | 85 | 17.75% |
© 2024 Yahoo. Todos los derechos reservados.