Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240816C00002500 | 2024-05-14 3:53PM EDT | 2.50 | 1.90 | 0.00 | 4.50 | 0.00 | - | 13 | 34 | 244.53% |
FATE240816C00005000 | 2024-05-17 3:46PM EDT | 5.00 | 0.85 | 0.20 | 1.30 | +0.42 | +97.67% | 1 | 164 | 141.41% |
FATE240816C00007500 | 2024-05-17 3:46PM EDT | 7.50 | 0.60 | 0.00 | 3.10 | +0.50 | +500.00% | 1 | 150 | 300.78% |
FATE240816C00010000 | 2024-05-15 2:47PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 176.17% |
FATE240816C00012500 | 2024-04-15 10:32AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 166.41% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 4 | 121.88% |
FATE240816P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 1.23 | 1.20 | 4.00 | +0.08 | +6.96% | 21 | 140 | 240.82% |
FATE240816P00007500 | 2024-05-13 10:07AM EDT | 7.50 | 3.20 | 3.30 | 4.50 | 0.00 | - | 10 | 42 | 133.40% |