Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00011000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.40 | +0.02 | +5.71% | 19 | 4,434 | 50.78% |
| FAZ240719C00011000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 15 | 347 | 40.23% |
| FAZ240920C00011000 | 2024-06-11 10:24AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.10 | +0.10 | +10.00% | 50 | 117 | 43.75% |
| FAZ241018C00011000 | 2024-06-13 2:27PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.35 | +0.25 | +20.00% | 3 | 52 | 48.29% |
| FAZ250117C00011000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 4 | 529 | 47.17% |
| FAZ250620C00011000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 2.05 | 1.60 | 2.45 | 0.00 | - | 1 | 17 | 53.32% |
| FAZ260116C00011000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 3.01 | 0.95 | 5.50 | +0.10 | +3.44% | 2 | 223 | 57.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00011000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 374 | 50.78% |
| FAZ240719P00011000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 0.55 | 0.45 | 2.70 | 0.00 | - | 1 | 34 | 124.61% |
| FAZ240920P00011000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.90 | -0.66 | -55.00% | 1 | 77 | 43.75% |
| FAZ241018P00011000 | 2024-05-28 10:58AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.65 | 0.00 | - | 9 | 55 | 55.18% |
| FAZ250117P00011000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 19 | 51.66% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 2.10 | 4.80 | 0.00 | - | 3 | 4 | 81.88% |
| FAZ260116P00011000 | 2024-06-11 2:39PM EDT | 2026-01-16 | 3.16 | 2.80 | 5.00 | 0.00 | - | 5 | 211 | 74.29% |
© 2024 Yahoo. Todos los derechos reservados.