Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00016000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 150.78% |
| FAZ240719C00016000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 221 | 78.13% |
| FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 66.11% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 59.67% |
| FAZ250117C00016000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.80 | 0.00 | - | 8 | 56 | 60.94% |
| FAZ250620C00016000 | 2024-05-08 2:07PM EDT | 2025-06-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | 43 | 42 | 62.74% |
| FAZ260116C00016000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 68.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00016000 | 2024-02-12 3:10PM EDT | 2024-06-21 | 4.41 | 3.20 | 5.50 | 0.00 | - | 2 | 14 | 320.70% |
| FAZ240719P00016000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 5.30 | 3.40 | 7.70 | 0.00 | - | 1 | 4 | 147.66% |
| FAZ240920P00016000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 5.10 | 4.00 | 7.30 | 0.00 | - | 1 | 211 | 93.16% |
| FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.30 | 4.80 | 7.90 | 0.00 | - | 2 | 458 | 110.64% |
| FAZ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.80 | 4.10 | 8.00 | 0.00 | - | 1 | 112 | 75.29% |
| FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 64.50% |
| FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 7.20 | 8.10 | 0.00 | - | 1 | 13 | 74.73% |
© 2024 Yahoo. Todos los derechos reservados.