Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00017000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 266.41% |
FAZ240719C00017000 | 2024-06-11 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 547 | 77.34% |
FAZ240920C00017000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 259 | 74.90% |
FAZ241018C00017000 | 2024-06-13 2:57PM EDT | 2024-10-18 | 0.27 | 0.00 | 2.35 | 0.00 | - | 7 | 10 | 103.03% |
FAZ250117C00017000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 0.57 | 0.00 | 2.70 | 0.00 | - | 10 | 28 | 83.84% |
FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 57.47% |
FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 5.00 | 0.00 | - | 2 | 65 | 71.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00017000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 6.50 | 5.60 | 6.10 | 0.00 | - | 3 | 1,805 | 184.38% |
FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 5.20 | 9.40 | 0.00 | - | 2 | 3 | 222.85% |
FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 5.20 | 9.50 | 0.00 | - | 2 | 4 | 118.16% |
FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.60 | 9.60 | 0.00 | - | 12 | 46 | 112.01% |
FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 98.97% |
FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 57.64% |