Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 711 | 50.00% |
| FAZ240719C00020000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 91 | 222.66% |
| FAZ240920C00020000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 16 | 153 | 93.85% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.10 | 2.30 | 0.00 | - | 20 | 58 | 121.53% |
| FAZ250117C00020000 | 2024-06-11 1:07PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 556 | 62.89% |
| FAZ250620C00020000 | 2024-06-07 12:46PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.95 | 0.00 | - | 3 | 39 | 77.30% |
| FAZ260116C00020000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 1.50 | 0.00 | 3.70 | +0.03 | +2.04% | 1 | 38 | 68.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 9.38 | 8.50 | 10.50 | 0.00 | - | 25 | 17 | 451.56% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.60 | 7.40 | 11.70 | 0.00 | - | 70 | 90 | 194.34% |
| FAZ240920P00020000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 10.16 | 6.90 | 11.20 | 0.00 | - | 2 | 7 | 82.62% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 7.70 | 12.00 | 0.00 | - | - | 2 | 115.14% |
| FAZ250117P00020000 | 2024-06-05 2:31PM EDT | 2025-01-17 | 9.68 | 7.20 | 11.40 | 0.00 | - | 25 | 148 | 67.38% |
| FAZ250620P00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 10.40 | 8.10 | 12.40 | 0.00 | - | 5 | 20 | 76.76% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.00 | 13.00 | 0.00 | - | 3 | 42 | 65.97% |
© 2024 Yahoo. Todos los derechos reservados.