Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00010000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 23 | 1,640 | 66.80% |
| FAZ240621C00010000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.35 | 0.00 | - | 17 | 562 | 44.04% |
| FAZ240719C00010000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 1.53 | 1.35 | 1.45 | 0.00 | - | 8 | 332 | 41.31% |
| FAZ240920C00010000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 453 | 45.61% |
| FAZ241018C00010000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 1.80 | 1.75 | 4.00 | -0.20 | -10.00% | 10 | 99 | 81.54% |
| FAZ250117C00010000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | +0.10 | +4.55% | 10 | 715 | 48.54% |
| FAZ250620C00010000 | 2024-04-30 12:49PM EDT | 2025-06-20 | 2.80 | 1.65 | 2.85 | 0.00 | - | 5 | 216 | 51.42% |
| FAZ260116C00010000 | 2024-04-12 10:52AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.50 | 0.00 | - | 1 | 72 | 54.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00010000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 169 | 54.30% |
| FAZ240621P00010000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 256 | 38.28% |
| FAZ240719P00010000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 228 | 43.16% |
| FAZ240920P00010000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 11 | 42 | 44.78% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 1.00 | 0.75 | 0.90 | 0.00 | - | 3 | 7 | 48.39% |
| FAZ250117P00010000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 29 | 538 | 50.20% |
| FAZ250620P00010000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 52.15% |
| FAZ260116P00010000 | 2024-04-29 1:00PM EDT | 2026-01-16 | 2.63 | 2.35 | 2.60 | 0.00 | - | 2 | 9 | 55.57% |
© 2024 Yahoo. Todos los derechos reservados.